Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.65 105.0 101.1 104.4 1003.00
09 Apr, 2025 101.45 103.95 99.5 101.6 321.00
08 Apr, 2025 95.1 103.0 95.1 99.45 1378.00
07 Apr, 2025 104.55 104.55 99.45 99.45 2347.00
04 Apr, 2025 106.15 106.15 101.0 104.65 3243.00
03 Apr, 2025 111.0 111.0 105.0 106.15 3243.00
02 Apr, 2025 106.1 110.0 105.0 108.8 1506.00
01 Apr, 2025 104.45 111.85 104.45 108.8 5889.00
28 Mar, 2025 117.15 117.15 106.2 106.55 11.76 Thousand
27 Mar, 2025 122.75 122.75 111.6 111.7 3067.00