Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 100.0
(-0.65%)
INR 100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 95.1 | 103.0 | 95.1 | 99.45 | 1378.00 |
| 07 Apr, 2025 | 104.55 | 104.55 | 99.45 | 99.45 | 2347.00 |
| 04 Apr, 2025 | 106.15 | 106.15 | 101.0 | 104.65 | 3243.00 |
| 03 Apr, 2025 | 111.0 | 111.0 | 105.0 | 106.15 | 3243.00 |
| 02 Apr, 2025 | 106.1 | 110.0 | 105.0 | 108.8 | 1506.00 |
| 01 Apr, 2025 | 104.45 | 111.85 | 104.45 | 108.8 | 5889.00 |
| 28 Mar, 2025 | 117.15 | 117.15 | 106.2 | 106.55 | 11.76 Thousand |
| 27 Mar, 2025 | 122.75 | 122.75 | 111.6 | 111.7 | 3067.00 |
| 26 Mar, 2025 | 124.3 | 124.3 | 115.85 | 117.45 | 6108.00 |
| 25 Mar, 2025 | 114.0 | 118.6 | 111.7 | 118.45 | 6108.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017