Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 149.05 | 149.05 | 142.25 | 142.55 | 3670.00 |
| 19 Nov, 2024 | 153.5 | 153.9 | 149.15 | 149.7 | 2146.00 |
| 18 Nov, 2024 | 154.3 | 154.3 | 146.6 | 146.6 | 3586.00 |
| 14 Nov, 2024 | 161.0 | 161.0 | 151.4 | 154.3 | 1517.00 |
| 13 Nov, 2024 | 165.0 | 165.0 | 158.0 | 158.2 | 366.00 |
| 12 Nov, 2024 | 164.6 | 164.6 | 159.0 | 159.45 | 601.00 |
| 11 Nov, 2024 | 168.55 | 168.55 | 163.0 | 163.7 | 710.00 |
| 08 Nov, 2024 | 165.0 | 170.0 | 160.0 | 168.55 | 1224.00 |
| 07 Nov, 2024 | 172.95 | 172.95 | 163.15 | 165.25 | 1109.00 |
| 06 Nov, 2024 | 171.75 | 171.75 | 160.0 | 168.1 | 1709.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017