Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 143.4 | 148.8 | 138.0 | 138.85 | 5178.00 |
| 18 Dec, 2024 | 146.45 | 146.45 | 140.0 | 143.3 | 1989.00 |
| 17 Dec, 2024 | 148.0 | 148.0 | 143.0 | 146.2 | 1901.00 |
| 16 Dec, 2024 | 146.75 | 154.75 | 146.75 | 149.65 | 5737.00 |
| 13 Dec, 2024 | 153.55 | 153.55 | 148.0 | 149.7 | 769.00 |
| 12 Dec, 2024 | 150.0 | 155.0 | 146.0 | 150.5 | 2774.00 |
| 11 Dec, 2024 | 151.5 | 158.9 | 148.0 | 150.0 | 3533.00 |
| 10 Dec, 2024 | 147.0 | 157.9 | 147.0 | 151.7 | 2617.00 |
| 09 Dec, 2024 | 164.7 | 164.7 | 152.45 | 156.85 | 808.00 |
| 06 Dec, 2024 | 163.8 | 163.8 | 155.1 | 157.6 | 2546.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017