Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 100.0
(-0.65%)
INR 100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 100.0 | 100.0 | 98.0 | 98.1 | 493.00 |
| 06 May, 2025 | 103.0 | 103.0 | 98.1 | 98.1 | 841.00 |
| 05 May, 2025 | 100.5 | 103.9 | 98.1 | 100.95 | 1411.00 |
| 02 May, 2025 | 101.65 | 103.5 | 96.05 | 100.0 | 1829.00 |
| 30 Apr, 2025 | 101.75 | 105.95 | 99.0 | 100.65 | 711.00 |
| 29 Apr, 2025 | 98.0 | 104.8 | 98.0 | 103.8 | 376.00 |
| 28 Apr, 2025 | 100.0 | 103.4 | 99.65 | 100.6 | 1545.00 |
| 25 Apr, 2025 | 103.65 | 106.0 | 102.25 | 104.85 | 403.00 |
| 24 Apr, 2025 | 105.0 | 107.1 | 103.0 | 103.65 | 1668.00 |
| 23 Apr, 2025 | 103.9 | 105.0 | 100.0 | 102.5 | 986.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017