Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.46 47.46 43.61 44.84 20.35 Thousand
30 May, 2024 45.38 47.33 43.56 45.9 20.35 Thousand
29 May, 2024 46.0 47.77 45.5 45.85 19.52 Thousand
28 May, 2024 48.0 48.35 45.0 46.17 19.31 Thousand
27 May, 2024 48.89 48.9 46.04 46.32 19.31 Thousand
26 May, 2024 48.89 48.9 46.04 46.32 18.79 Thousand
24 May, 2024 48.3 49.74 48.22 48.46 45.24 Thousand
23 May, 2024 50.6 52.79 50.0 50.74 45.24 Thousand
22 May, 2024 50.6 53.4 50.38 50.98 34.16 Thousand
21 May, 2024 55.0 57.3 52.35 53.03 34.16 Thousand