Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 47.99 48.95 45.5 47.5 25.83 Thousand
11 Jun, 2024 46.77 48.0 46.7 47.14 25.83 Thousand
10 Jun, 2024 47.95 47.95 45.12 46.77 12.44 Thousand
09 Jun, 2024 47.95 47.95 45.12 46.77 12.44 Thousand
07 Jun, 2024 42.88 45.94 42.07 45.92 20.1 Thousand
06 Jun, 2024 44.97 44.97 41.5 43.76 20.1 Thousand
05 Jun, 2024 41.94 43.19 40.0 42.88 14.05 Thousand
04 Jun, 2024 45.1 45.1 41.25 41.25 17.62 Thousand
03 Jun, 2024 44.84 45.94 43.0 43.42 17.62 Thousand
02 Jun, 2024 44.84 45.94 43.0 43.42 15.66 Thousand