Poojawestern Metaliks Limited (POOJA.BO)
INR 28.49
(0.85%)
INR 28.49
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 28.01 | 29.25 | 28.0 | 28.49 | 5226.00 |
| 15 Apr, 2025 | 27.5 | 29.45 | 26.15 | 28.31 | 20.05 Thousand |
| 11 Apr, 2025 | 27.7 | 27.7 | 26.35 | 26.79 | 7650.00 |
| 09 Apr, 2025 | 25.7 | 26.5 | 24.65 | 25.76 | 9956.00 |
| 08 Apr, 2025 | 26.9 | 26.91 | 24.26 | 25.23 | 50.59 Thousand |
| 07 Apr, 2025 | 28.27 | 28.27 | 25.0 | 26.49 | 26.29 Thousand |
| 04 Apr, 2025 | 28.55 | 29.33 | 27.6 | 28.27 | 12.78 Thousand |
| 03 Apr, 2025 | 29.47 | 29.47 | 27.42 | 28.55 | 5809.00 |
| 02 Apr, 2025 | 27.43 | 27.83 | 27.0 | 27.64 | 3780.00 |
| 01 Apr, 2025 | 26.2 | 27.9 | 26.2 | 26.38 | 23.53 Thousand |
JBLU
1661
600507
MBFJF
2285
GTR