Poojawestern Metaliks Limited (POOJA.BO)
INR 27.52
(-1.15%)
INR 27.52
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 31.0 | 32.4 | 31.0 | 31.01 | 1313.00 |
| 30 May, 2025 | 32.0 | 32.5 | 31.0 | 31.24 | 15.22 Thousand |
| 29 May, 2025 | 31.06 | 32.65 | 31.06 | 31.7 | 9616.00 |
| 28 May, 2025 | 30.34 | 30.95 | 30.11 | 30.84 | 3169.00 |
| 27 May, 2025 | 30.35 | 31.3 | 30.23 | 30.34 | 8357.00 |
| 26 May, 2025 | 30.98 | 31.69 | 30.1 | 30.64 | 6849.00 |
| 23 May, 2025 | 29.8 | 31.88 | 29.35 | 30.56 | 10.08 Thousand |
| 22 May, 2025 | 30.5 | 30.5 | 29.6 | 30.17 | 766.00 |
| 21 May, 2025 | 29.99 | 31.29 | 29.4 | 29.85 | 6769.00 |
| 20 May, 2025 | 31.11 | 32.39 | 29.32 | 29.91 | 15.75 Thousand |
JBLU
1661
600507
MBFJF
2285
GTR