Poojawestern Metaliks Limited (POOJA.BO)
INR 27.52
(-1.15%)
INR 27.52
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.85 | 30.9 | 27.66 | 30.34 | 36.59 Thousand |
| 14 May, 2025 | 27.56 | 28.25 | 26.9 | 28.19 | 2053.00 |
| 13 May, 2025 | 27.1 | 27.44 | 26.1 | 27.1 | 5706.00 |
| 12 May, 2025 | 26.96 | 27.89 | 26.0 | 26.72 | 9010.00 |
| 09 May, 2025 | 26.21 | 26.88 | 25.21 | 26.01 | 15.69 Thousand |
| 08 May, 2025 | 27.74 | 27.84 | 26.0 | 27.02 | 19.16 Thousand |
| 07 May, 2025 | 27.0 | 27.98 | 26.95 | 27.71 | 2784.00 |
| 06 May, 2025 | 27.0 | 29.18 | 27.0 | 27.24 | 14.74 Thousand |
| 05 May, 2025 | 28.9 | 29.85 | 27.53 | 29.42 | 4035.00 |
| 02 May, 2025 | 28.0 | 28.8 | 27.32 | 27.52 | 3906.00 |
JBLU
1661
600507
MBFJF
2285
GTR