Poojawestern Metaliks Limited (POOJA.BO)
INR 27.52
(-1.15%)
INR 27.52
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 29.8 | 31.88 | 29.35 | 30.56 | 10.08 Thousand |
| 22 May, 2025 | 30.5 | 30.5 | 29.6 | 30.17 | 766.00 |
| 21 May, 2025 | 29.99 | 31.29 | 29.4 | 29.85 | 6769.00 |
| 20 May, 2025 | 31.11 | 32.39 | 29.32 | 29.91 | 15.75 Thousand |
| 19 May, 2025 | 30.0 | 32.9 | 30.0 | 31.08 | 16.98 Thousand |
| 16 May, 2025 | 30.49 | 32.9 | 29.32 | 31.67 | 29.41 Thousand |
| 15 May, 2025 | 28.85 | 30.9 | 27.66 | 30.34 | 36.59 Thousand |
| 14 May, 2025 | 27.56 | 28.25 | 26.9 | 28.19 | 2053.00 |
| 13 May, 2025 | 27.1 | 27.44 | 26.1 | 27.1 | 5706.00 |
| 12 May, 2025 | 26.96 | 27.89 | 26.0 | 26.72 | 9010.00 |
JBLU
1661
600507
MBFJF
2285
GTR