Poojawestern Metaliks Limited (POOJA.BO)

INR 27.52

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 30.95 30.95 29.55 29.97 13.57 Thousand
12 Jun, 2025 29.7 30.89 29.7 30.39 9739.00
11 Jun, 2025 31.6 31.95 29.0 29.57 68.3 Thousand
10 Jun, 2025 32.0 32.39 30.55 31.71 8544.00
09 Jun, 2025 31.7 32.29 31.39 31.54 20.76 Thousand
06 Jun, 2025 30.4 31.79 30.2 31.67 16.32 Thousand
05 Jun, 2025 31.14 31.14 29.65 30.33 8120.00
04 Jun, 2025 31.2 31.35 30.27 31.14 3420.00
03 Jun, 2025 31.64 31.99 30.25 30.91 5988.00
02 Jun, 2025 31.0 32.4 31.0 31.64 6711.00