Poojawestern Metaliks Limited (POOJA.BO)
INR 30.64
(-0.68%)
INR 30.64
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 29.0 | 31.79 | 29.0 | 30.93 | 7806.00 |
| 18 Feb, 2025 | 32.45 | 33.98 | 29.11 | 29.86 | 27.62 Thousand |
| 17 Feb, 2025 | 32.0 | 32.0 | 30.5 | 30.98 | 15.42 Thousand |
| 14 Feb, 2025 | 33.36 | 33.97 | 32.0 | 32.22 | 10.03 Thousand |
| 13 Feb, 2025 | 33.45 | 33.9 | 32.31 | 32.71 | 1602.00 |
| 12 Feb, 2025 | 34.0 | 34.0 | 31.15 | 33.45 | 11.35 Thousand |
| 11 Feb, 2025 | 34.89 | 34.89 | 33.11 | 33.33 | 4080.00 |
| 10 Feb, 2025 | 35.9 | 35.9 | 34.5 | 34.58 | 9169.00 |
| 07 Feb, 2025 | 36.3 | 36.3 | 35.05 | 35.11 | 11.49 Thousand |
| 06 Feb, 2025 | 35.15 | 36.0 | 35.11 | 35.24 | 8764.00 |
JBLU
1661
600507
MBFJF
2285
GTR