Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42.57 43.99 34.15 43.82 386.29 Thousand
21 Oct, 2024 45.5 45.5 41.25 42.12 21.78 Thousand
18 Oct, 2024 44.99 44.99 42.52 44.7 28.47 Thousand
17 Oct, 2024 44.67 45.47 43.0 44.26 18.7 Thousand
16 Oct, 2024 45.79 45.8 43.7 44.68 12.65 Thousand
15 Oct, 2024 44.0 45.8 42.71 44.98 75.22 Thousand
14 Oct, 2024 42.25 43.5 41.59 42.91 22.94 Thousand
11 Oct, 2024 43.5 43.5 41.81 42.13 8537.00
10 Oct, 2024 41.2 43.5 41.2 42.77 8872.00
09 Oct, 2024 41.13 42.3 40.99 41.62 10.13 Thousand