Poojawestern Metaliks Limited (POOJA.BO)

INR 29.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 34.2 34.2 31.56 32.34 6713.00
10 Jan, 2025 33.36 33.96 32.4 33.49 19.41 Thousand
09 Jan, 2025 33.96 34.48 33.05 33.36 20.92 Thousand
08 Jan, 2025 34.67 35.14 33.52 33.96 8227.00
07 Jan, 2025 33.67 35.25 33.67 34.16 10.95 Thousand
06 Jan, 2025 35.49 35.49 33.19 34.45 16.58 Thousand
03 Jan, 2025 34.89 36.9 34.5 35.26 129.21 Thousand
02 Jan, 2025 35.7 35.7 33.9 34.44 37.78 Thousand
01 Jan, 2025 35.0 35.0 33.5 34.81 13.3 Thousand
31 Dec, 2024 35.45 35.45 34.05 34.88 5442.00