Poojawestern Metaliks Limited (POOJA.BO)

INR 27.52

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 27.24 28.4 25.49 27.51 22.56 Thousand
28 Feb, 2025 29.5 30.14 25.4 26.51 28.31 Thousand
27 Feb, 2025 29.47 30.49 29.47 29.52 10.21 Thousand
25 Feb, 2025 30.59 30.59 29.42 29.47 7597.00
24 Feb, 2025 30.1 31.05 29.63 29.74 9830.00
21 Feb, 2025 31.4 31.8 30.5 30.85 12.91 Thousand
20 Feb, 2025 31.5 31.77 30.55 31.47 3697.00
19 Feb, 2025 29.0 31.79 29.0 30.93 7806.00
18 Feb, 2025 32.45 33.98 29.11 29.86 27.62 Thousand
17 Feb, 2025 32.0 32.0 30.5 30.98 15.42 Thousand