Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 47.79 47.79 45.75 46.13 24.1 Thousand
24 Jun, 2024 45.32 48.0 44.27 45.75 24.1 Thousand
23 Jun, 2024 45.32 48.0 44.27 45.75 9919.00
21 Jun, 2024 46.0 48.99 46.0 46.24 15.97 Thousand
20 Jun, 2024 46.16 48.98 45.05 46.94 25.96 Thousand
19 Jun, 2024 47.4 47.5 46.0 47.1 25.96 Thousand
18 Jun, 2024 48.5 48.98 46.15 47.23 9262.00
17 Jun, 2024 48.5 48.98 46.15 47.23 9262.00
14 Jun, 2024 48.99 48.99 47.01 47.96 14.63 Thousand
13 Jun, 2024 48.0 48.95 48.0 48.62 14.66 Thousand