Poojawestern Metaliks Limited (POOJA.BO)

INR 29.7

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 40.4 40.4 39.62 39.68 22.95 Thousand
02 Sep, 2024 39.63 40.4 39.32 39.62 11.92 Thousand
01 Sep, 2024 39.63 40.4 39.32 39.62 6154.00
30 Aug, 2024 40.5 40.5 39.53 40.12 9877.00
29 Aug, 2024 40.5 40.5 39.81 39.94 9877.00
28 Aug, 2024 39.81 40.97 39.81 40.01 15.64 Thousand
27 Aug, 2024 40.0 41.79 39.17 39.4 17.89 Thousand
26 Aug, 2024 39.7 40.99 39.0 39.65 27.2 Thousand
25 Aug, 2024 39.7 40.99 39.0 39.65 27.2 Thousand
23 Aug, 2024 40.1 41.48 40.1 40.27 12.67 Thousand