Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 44.75 44.75 43.11 43.29 13.67 Thousand
17 Jul, 2024 44.75 44.75 43.11 43.29 7770.00
16 Jul, 2024 44.9 44.98 43.52 44.01 13.64 Thousand
15 Jul, 2024 44.79 45.0 43.5 44.93 18.67 Thousand
14 Jul, 2024 44.79 45.0 43.5 44.93 18.67 Thousand
12 Jul, 2024 45.0 45.0 43.3 44.19 21.59 Thousand
11 Jul, 2024 44.95 44.95 43.11 43.99 21.59 Thousand
10 Jul, 2024 45.45 45.45 43.54 43.82 7192.00
09 Jul, 2024 45.0 45.9 44.05 44.6 6734.00
08 Jul, 2024 45.5 46.0 43.8 44.97 34.3 Thousand