Poojawestern Metaliks Limited (POOJA.BO)

INR 29.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 42.8 43.99 40.8 41.35 102.72 Thousand
29 Oct, 2024 46.4 46.45 41.0 42.9 221.87 Thousand
28 Oct, 2024 43.48 48.0 41.65 44.75 553.94 Thousand
25 Oct, 2024 47.0 47.97 41.5 43.48 177.25 Thousand
24 Oct, 2024 49.25 51.37 46.7 48.15 812.69 Thousand
23 Oct, 2024 47.75 52.58 45.02 52.48 1.76 Million
22 Oct, 2024 42.57 43.99 34.15 43.82 386.29 Thousand
21 Oct, 2024 45.5 45.5 41.25 42.12 21.78 Thousand
18 Oct, 2024 44.99 44.99 42.52 44.7 28.47 Thousand
17 Oct, 2024 44.67 45.47 43.0 44.26 18.7 Thousand