Poojawestern Metaliks Limited (POOJA.BO)

INR 27.52

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 34.7 35.39 33.59 34.6 12.87 Thousand
17 Jan, 2025 33.94 34.85 33.36 34.04 27.3 Thousand
16 Jan, 2025 33.5 34.29 33.45 33.94 8924.00
15 Jan, 2025 32.95 33.5 32.94 33.07 5564.00
14 Jan, 2025 31.69 33.5 31.0 32.71 18.96 Thousand
13 Jan, 2025 34.2 34.2 31.56 32.34 6713.00
10 Jan, 2025 33.36 33.96 32.4 33.49 19.41 Thousand
09 Jan, 2025 33.96 34.48 33.05 33.36 20.92 Thousand
08 Jan, 2025 34.67 35.14 33.52 33.96 8227.00
07 Jan, 2025 33.67 35.25 33.67 34.16 10.95 Thousand