Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 55.0 57.3 52.35 53.03 19.64 Thousand
18 May, 2024 55.0 55.0 54.05 55.0 1715.00
17 May, 2024 55.37 56.75 53.55 55.13 12.35 Thousand
16 May, 2024 56.95 59.0 54.15 54.31 27.3 Thousand
15 May, 2024 54.5 57.5 52.68 56.95 30.18 Thousand
14 May, 2024 54.95 55.1 52.43 54.85 30.18 Thousand
13 May, 2024 53.0 54.4 49.28 53.44 18.64 Thousand
12 May, 2024 53.0 54.4 49.28 53.44 17.04 Thousand
10 May, 2024 53.3 54.25 50.4 51.87 14.19 Thousand
09 May, 2024 51.98 54.75 51.24 51.67 14.19 Thousand