Poojawestern Metaliks Limited (POOJA.BO)

INR 29.7

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 44.0 44.48 43.11 43.42 13.13 Thousand
29 Jul, 2024 43.2 44.5 42.65 44.0 18.15 Thousand
28 Jul, 2024 43.2 44.5 42.65 44.0 18.15 Thousand
26 Jul, 2024 43.25 43.96 42.5 43.21 20.76 Thousand
25 Jul, 2024 44.0 44.0 42.45 43.96 20.76 Thousand
24 Jul, 2024 44.49 44.49 42.02 43.98 6030.00
23 Jul, 2024 43.0 43.87 42.5 43.67 9437.00
22 Jul, 2024 44.0 44.47 42.44 42.46 9437.00
21 Jul, 2024 44.0 44.47 42.44 42.46 2717.00
19 Jul, 2024 44.96 44.96 42.12 42.44 13.67 Thousand