Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 51.9 54.0 51.9 53.04 14.97 Thousand
07 May, 2024 55.95 55.95 51.24 51.46 21.28 Thousand
06 May, 2024 53.0 54.35 52.0 53.93 30.14 Thousand
05 May, 2024 53.0 54.35 52.0 53.93 30.14 Thousand
03 May, 2024 54.89 55.85 52.32 52.5 41.26 Thousand
02 May, 2024 57.95 58.75 54.82 55.07 41.26 Thousand
01 May, 2024 57.95 58.75 54.82 55.07 29.82 Thousand
30 Apr, 2024 60.15 60.5 57.3 57.7 82.44 Thousand
29 Apr, 2024 61.0 62.0 59.0 60.01 82.44 Thousand
28 Apr, 2024 61.0 62.0 59.0 60.01 75.82 Thousand