Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 453.85 453.85 421.0 422.4 1454.00
12 Nov, 2023 443.75 443.75 428.8 439.2 2528.00
10 Nov, 2023 449.9 449.9 426.3 435.25 2035.00
09 Nov, 2023 444.4 446.4 427.7 430.1 2108.00
08 Nov, 2023 459.0 459.0 433.2 436.05 7667.00
07 Nov, 2023 459.95 464.2 446.15 446.15 17.18 Thousand
06 Nov, 2023 431.05 464.75 430.0 456.45 33.79 Thousand
03 Nov, 2023 421.7 423.2 408.0 414.65 1673.00
02 Nov, 2023 416.2 421.6 413.5 415.5 1163.00
01 Nov, 2023 414.8 423.0 413.65 414.4 1942.00