Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 424.8 429.0 421.1 425.65 1288.00
28 Nov, 2023 434.05 434.05 422.5 422.5 779.00
24 Nov, 2023 440.0 446.35 424.9 425.45 1150.00
23 Nov, 2023 420.25 451.7 420.25 438.85 5421.00
22 Nov, 2023 429.6 429.6 421.45 423.5 852.00
21 Nov, 2023 434.7 434.75 428.0 428.55 4174.00
20 Nov, 2023 421.95 435.0 421.9 427.55 3636.00
17 Nov, 2023 423.6 425.85 415.0 421.9 4122.00
16 Nov, 2023 428.05 429.55 423.0 423.0 1125.00
15 Nov, 2023 429.05 432.0 422.4 427.55 1999.00