Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 419.45 | 419.45 | 407.55 | 413.15 | 650.00 |
| 02 Jan, 2025 | 419.9 | 419.9 | 406.4 | 411.1 | 761.00 |
| 01 Jan, 2025 | 448.9 | 448.9 | 405.95 | 407.9 | 486.00 |
| 31 Dec, 2024 | 409.45 | 409.45 | 401.5 | 406.15 | 418.00 |
| 30 Dec, 2024 | 413.55 | 413.55 | 405.45 | 405.9 | 376.00 |
| 27 Dec, 2024 | 415.05 | 419.9 | 411.25 | 413.15 | 743.00 |
| 26 Dec, 2024 | 405.35 | 418.95 | 405.35 | 418.4 | 1555.00 |
| 24 Dec, 2024 | 413.85 | 416.65 | 410.75 | 412.65 | 407.00 |
| 23 Dec, 2024 | 481.9 | 481.9 | 407.0 | 411.25 | 1668.00 |
| 20 Dec, 2024 | 428.95 | 436.35 | 412.85 | 415.0 | 904.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN