INR 416.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 413.65 | 429.75 | 408.4 | 421.7 | 1535.00 |
18 Dec, 2024 | 425.7 | 425.7 | 414.0 | 414.95 | 2558.00 |
17 Dec, 2024 | 424.0 | 427.2 | 420.05 | 427.0 | 367.00 |
16 Dec, 2024 | 422.25 | 422.25 | 418.4 | 419.9 | 1344.00 |
13 Dec, 2024 | 417.8 | 421.85 | 413.6 | 417.85 | 1354.00 |
12 Dec, 2024 | 421.8 | 423.35 | 417.5 | 418.3 | 1105.00 |
11 Dec, 2024 | 422.0 | 432.0 | 415.0 | 417.5 | 6709.00 |
10 Dec, 2024 | 430.0 | 432.75 | 420.0 | 422.0 | 2530.00 |
09 Dec, 2024 | 438.1 | 438.1 | 426.35 | 430.95 | 891.00 |
06 Dec, 2024 | 438.0 | 438.0 | 428.0 | 429.5 | 982.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN