Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 413.65 429.75 408.4 421.7 1535.00
18 Dec, 2024 425.7 425.7 414.0 414.95 2558.00
17 Dec, 2024 424.0 427.2 420.05 427.0 367.00
16 Dec, 2024 422.25 422.25 418.4 419.9 1344.00
13 Dec, 2024 417.8 421.85 413.6 417.85 1354.00
12 Dec, 2024 421.8 423.35 417.5 418.3 1105.00
11 Dec, 2024 422.0 432.0 415.0 417.5 6709.00
10 Dec, 2024 430.0 432.75 420.0 422.0 2530.00
09 Dec, 2024 438.1 438.1 426.35 430.95 891.00
06 Dec, 2024 438.0 438.0 428.0 429.5 982.00