Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 441.4 441.4 428.0 432.55 680.00
28 Sep, 2023 432.95 447.8 428.65 432.55 3707.00
27 Sep, 2023 437.3 437.3 422.8 430.75 1247.00
26 Sep, 2023 436.05 440.4 425.65 427.1 934.00
25 Sep, 2023 422.0 442.0 416.7 435.1 9303.00
22 Sep, 2023 422.2 422.7 410.15 418.9 3674.00
21 Sep, 2023 428.2 428.55 417.55 419.45 1337.00
20 Sep, 2023 438.4 438.4 423.3 427.15 2635.00
18 Sep, 2023 433.15 437.7 428.65 429.1 1333.00
15 Sep, 2023 438.15 444.95 428.2 431.65 9786.00