Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 420.65 420.65 409.95 412.95 2057.00
30 Oct, 2023 400.1 429.6 400.1 416.15 3709.00
27 Oct, 2023 387.25 422.35 374.5 413.0 7994.00
26 Oct, 2023 384.0 390.6 376.75 388.45 864.00
25 Oct, 2023 382.25 401.95 382.25 388.0 878.00
23 Oct, 2023 405.85 405.85 386.0 389.55 2081.00
20 Oct, 2023 411.95 414.75 400.75 402.5 4118.00
19 Oct, 2023 426.0 426.0 407.45 410.4 3085.00
18 Oct, 2023 414.6 432.7 412.1 415.0 1585.00
17 Oct, 2023 422.55 422.55 410.0 411.5 4025.00