Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 430.0 | 431.7 | 415.3 | 421.65 | 4178.00 |
| 29 Sep, 2023 | 441.4 | 441.4 | 428.0 | 432.55 | 680.00 |
| 28 Sep, 2023 | 432.95 | 447.8 | 428.65 | 432.55 | 3707.00 |
| 27 Sep, 2023 | 437.3 | 437.3 | 422.8 | 430.75 | 1247.00 |
| 26 Sep, 2023 | 436.05 | 440.4 | 425.65 | 427.1 | 934.00 |
| 25 Sep, 2023 | 422.0 | 442.0 | 416.7 | 435.1 | 9303.00 |
| 22 Sep, 2023 | 422.2 | 422.7 | 410.15 | 418.9 | 3674.00 |
| 21 Sep, 2023 | 428.2 | 428.55 | 417.55 | 419.45 | 1337.00 |
| 20 Sep, 2023 | 438.4 | 438.4 | 423.3 | 427.15 | 2635.00 |
| 18 Sep, 2023 | 433.15 | 437.7 | 428.65 | 429.1 | 1333.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN