Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 438.95 445.0 425.8 430.9 4833.00
04 Dec, 2024 432.0 436.75 428.0 433.9 1528.00
03 Dec, 2024 423.95 428.8 423.95 427.75 1174.00
02 Dec, 2024 415.05 424.05 415.05 421.8 974.00
29 Nov, 2024 418.35 431.0 417.05 421.0 2642.00
28 Nov, 2024 426.95 428.0 415.0 418.2 1766.00
27 Nov, 2024 418.0 422.5 416.65 418.2 1359.00
26 Nov, 2024 407.75 425.0 406.85 416.05 1255.00
25 Nov, 2024 407.95 409.35 404.15 407.5 1373.00
22 Nov, 2024 409.5 409.5 395.7 401.5 345.00