Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 400.0 405.55 400.0 402.95 3567.00
12 Dec, 2023 410.3 411.25 400.0 402.7 8680.00
11 Dec, 2023 394.2 407.35 394.2 406.0 3416.00
08 Dec, 2023 400.55 401.25 393.0 394.05 2214.00
07 Dec, 2023 412.0 412.0 397.0 407.25 7394.00
06 Dec, 2023 425.6 426.45 410.8 413.75 1907.00
05 Dec, 2023 427.4 427.45 416.0 418.15 3652.00
04 Dec, 2023 429.0 431.2 421.75 423.65 6338.00
01 Dec, 2023 427.5 429.05 425.0 425.55 2011.00
30 Nov, 2023 430.0 431.1 425.4 427.45 1859.00