Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 416.0 | 422.85 | 412.35 | 422.0 | 7561.00 |
| 10 Jan, 2024 | 421.7 | 421.7 | 408.8 | 413.0 | 3752.00 |
| 09 Jan, 2024 | 423.3 | 423.45 | 416.85 | 419.1 | 3984.00 |
| 08 Jan, 2024 | 476.05 | 476.05 | 416.75 | 420.25 | 4080.00 |
| 05 Jan, 2024 | 403.0 | 422.0 | 403.0 | 418.5 | 14.09 Thousand |
| 04 Jan, 2024 | 409.55 | 409.7 | 406.0 | 406.15 | 284.00 |
| 03 Jan, 2024 | 407.95 | 407.95 | 405.0 | 405.8 | 382.00 |
| 02 Jan, 2024 | 409.7 | 410.6 | 403.0 | 408.95 | 1393.00 |
| 01 Jan, 2024 | 428.9 | 428.9 | 408.25 | 409.65 | 486.00 |
| 29 Dec, 2023 | 413.0 | 414.95 | 406.25 | 407.0 | 6074.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN