Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 421.0 | 437.0 | 414.0 | 417.5 | 4695.00 |
| 24 Jan, 2024 | 407.5 | 421.4 | 407.5 | 421.4 | 250.00 |
| 23 Jan, 2024 | 431.0 | 435.2 | 412.55 | 416.0 | 1731.00 |
| 20 Jan, 2024 | 434.8 | 442.8 | 422.0 | 428.25 | 3175.00 |
| 19 Jan, 2024 | 411.1 | 439.9 | 407.1 | 422.25 | 19.72 Thousand |
| 18 Jan, 2024 | 407.5 | 410.85 | 402.5 | 409.75 | 5222.00 |
| 17 Jan, 2024 | 417.0 | 417.0 | 405.1 | 406.65 | 2410.00 |
| 16 Jan, 2024 | 420.8 | 420.95 | 411.7 | 416.5 | 3921.00 |
| 15 Jan, 2024 | 413.2 | 419.65 | 412.0 | 419.5 | 1221.00 |
| 12 Jan, 2024 | 425.0 | 425.0 | 411.7 | 414.2 | 2171.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN