Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 449.6 457.4 444.6 445.6 2799.00
22 Feb, 2024 461.95 461.95 448.9 449.6 6400.00
21 Feb, 2024 458.7 467.35 450.15 457.55 4193.00
20 Feb, 2024 444.1 473.7 444.1 456.75 5429.00
19 Feb, 2024 456.15 457.05 439.6 444.1 4504.00
16 Feb, 2024 458.4 458.4 445.55 449.45 5030.00
15 Feb, 2024 479.5 479.5 449.9 454.75 2641.00
14 Feb, 2024 443.6 461.75 440.5 450.0 4121.00
13 Feb, 2024 435.05 445.4 426.5 443.5 2144.00
12 Feb, 2024 467.45 477.9 428.2 430.75 6151.00