Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 411.95 413.95 405.0 408.45 2298.00
06 Mar, 2024 406.85 411.0 401.05 411.0 11 Thousand
05 Mar, 2024 417.05 419.0 406.75 408.1 682.00
04 Mar, 2024 429.0 429.45 417.1 419.0 5298.00
02 Mar, 2024 422.5 422.5 422.5 422.5 200.00
01 Mar, 2024 418.35 422.0 412.75 413.5 1622.00
29 Feb, 2024 418.5 421.35 411.55 412.0 4292.00
28 Feb, 2024 430.5 434.0 414.7 418.55 7695.00
27 Feb, 2024 432.65 441.9 419.85 430.5 7508.00
26 Feb, 2024 445.65 449.85 435.5 437.0 5978.00