Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 404.4 | 422.0 | 404.4 | 421.0 | 1131.00 |
| 01 Apr, 2024 | 409.75 | 418.9 | 408.6 | 412.6 | 589.00 |
| 28 Mar, 2024 | 410.35 | 412.5 | 399.5 | 401.75 | 2990.00 |
| 27 Mar, 2024 | 411.3 | 411.3 | 403.6 | 408.65 | 1640.00 |
| 26 Mar, 2024 | 418.85 | 418.85 | 410.05 | 411.3 | 2347.00 |
| 22 Mar, 2024 | 415.05 | 416.35 | 408.85 | 413.4 | 2920.00 |
| 21 Mar, 2024 | 421.1 | 428.2 | 406.5 | 409.65 | 11.92 Thousand |
| 20 Mar, 2024 | 393.9 | 405.2 | 390.0 | 402.95 | 2618.00 |
| 19 Mar, 2024 | 400.95 | 401.0 | 392.75 | 395.95 | 616.00 |
| 18 Mar, 2024 | 397.35 | 402.95 | 393.95 | 399.7 | 2983.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN