Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 449.55 | 449.55 | 437.7 | 440.85 | 1517.00 |
| 02 May, 2024 | 446.95 | 455.0 | 437.95 | 448.9 | 5709.00 |
| 30 Apr, 2024 | 450.0 | 454.55 | 441.3 | 442.8 | 5863.00 |
| 29 Apr, 2024 | 449.85 | 456.9 | 439.9 | 449.65 | 12.47 Thousand |
| 26 Apr, 2024 | 438.95 | 487.05 | 425.95 | 444.05 | 26.86 Thousand |
| 25 Apr, 2024 | 450.65 | 450.65 | 429.95 | 433.7 | 626.00 |
| 24 Apr, 2024 | 450.0 | 450.05 | 430.85 | 431.2 | 789.00 |
| 23 Apr, 2024 | 447.35 | 447.35 | 435.55 | 438.7 | 1452.00 |
| 22 Apr, 2024 | 421.55 | 447.0 | 421.55 | 438.55 | 15.18 Thousand |
| 19 Apr, 2024 | 404.2 | 421.6 | 404.2 | 421.1 | 2059.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN