Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 428.0 | 452.75 | 419.05 | 449.45 | 6110.00 |
| 16 May, 2024 | 431.0 | 431.55 | 422.7 | 427.2 | 1941.00 |
| 15 May, 2024 | 427.3 | 430.0 | 424.0 | 429.0 | 1925.00 |
| 14 May, 2024 | 405.2 | 427.3 | 405.2 | 423.8 | 2480.00 |
| 13 May, 2024 | 421.05 | 421.05 | 403.05 | 412.4 | 2747.00 |
| 10 May, 2024 | 415.0 | 419.05 | 406.75 | 412.75 | 4941.00 |
| 09 May, 2024 | 434.5 | 434.5 | 412.55 | 417.2 | 1884.00 |
| 08 May, 2024 | 424.65 | 428.55 | 422.65 | 425.95 | 251.00 |
| 07 May, 2024 | 432.35 | 433.0 | 418.0 | 422.55 | 1632.00 |
| 06 May, 2024 | 448.9 | 448.9 | 428.6 | 431.85 | 7928.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN