Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 417.95 419.05 413.05 416.65 470.00
16 Apr, 2024 412.35 417.5 410.0 411.05 1422.00
15 Apr, 2024 417.1 422.05 401.0 415.2 1352.00
12 Apr, 2024 421.1 422.8 415.45 417.1 1048.00
10 Apr, 2024 426.0 429.9 418.2 421.1 3369.00
09 Apr, 2024 420.05 424.0 414.1 420.05 1744.00
08 Apr, 2024 420.4 420.9 415.0 417.45 4605.00
05 Apr, 2024 426.0 426.2 419.55 421.3 1422.00
04 Apr, 2024 429.45 437.45 422.45 426.9 2396.00
03 Apr, 2024 415.05 426.25 415.05 425.05 3055.00