Ponni Sugars (Erode) Limited (PONNIERODE.BO)
INR 416.0
(0.25%)
INR 416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 470.95 | 470.95 | 447.55 | 466.7 | 2892.00 |
| 08 Feb, 2024 | 483.95 | 484.4 | 462.5 | 467.5 | 16.62 Thousand |
| 07 Feb, 2024 | 457.4 | 486.4 | 452.0 | 470.0 | 8082.00 |
| 06 Feb, 2024 | 457.0 | 463.15 | 444.8 | 450.7 | 4868.00 |
| 05 Feb, 2024 | 440.9 | 467.0 | 440.9 | 452.0 | 28.61 Thousand |
| 02 Feb, 2024 | 442.15 | 454.2 | 435.1 | 441.0 | 8949.00 |
| 01 Feb, 2024 | 427.1 | 439.15 | 426.45 | 435.35 | 2800.00 |
| 31 Jan, 2024 | 415.1 | 423.6 | 415.0 | 420.4 | 5985.00 |
| 30 Jan, 2024 | 430.35 | 430.35 | 416.0 | 416.1 | 1839.00 |
| 29 Jan, 2024 | 412.7 | 428.2 | 412.7 | 420.15 | 4537.00 |
MARVF
COSMOFIRST
TRESCON
ITI
AARTISURF
EOAN