Polytex India Limited (POLYTEX.BO)
INR 6.76
(0.0%)
INR 6.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.05 | 4.06 | 4.05 | 4.06 | 2944.00 |
| 11 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 12.93 Thousand |
| 08 Dec, 2023 | 3.61 | 3.81 | 3.61 | 3.81 | 14.88 Thousand |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 18.26 Thousand |
| 06 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 10.83 Thousand |
| 05 Dec, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 2780.00 |
| 04 Dec, 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 7435.00 |
| 01 Dec, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 10.18 Thousand |
| 30 Nov, 2023 | 5.1 | 5.2 | 4.9 | 4.9 | 30.63 Thousand |
| 29 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 10.64 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT