Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 6407.00 |
| 02 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 17.51 Thousand |
| 01 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 35 Thousand |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 9916.00 |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 9730.00 |
| 27 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 6410.00 |
| 26 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5551.00 |
| 22 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 3848.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 10.57 Thousand |
| 20 Dec, 2023 | 4.82 | 4.91 | 4.82 | 4.91 | 10.36 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT