Polytex India Limited (POLYTEX.BO)
INR 5.02
(0.0%)
INR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.8 | 4.82 | 4.8 | 4.82 | 16.82 Thousand |
| 18 Dec, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 11.31 Thousand |
| 15 Dec, 2023 | 4.3 | 4.51 | 4.3 | 4.51 | 5698.00 |
| 14 Dec, 2023 | 4.1 | 4.3 | 4.1 | 4.3 | 7444.00 |
| 13 Dec, 2023 | 4.07 | 4.1 | 4.07 | 4.1 | 4243.00 |
| 12 Dec, 2023 | 4.05 | 4.06 | 4.05 | 4.06 | 2944.00 |
| 11 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 12.93 Thousand |
| 08 Dec, 2023 | 3.61 | 3.81 | 3.61 | 3.81 | 14.88 Thousand |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 18.26 Thousand |
| 06 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 10.83 Thousand |
EXFY
000715
0K36
ANG
INVE
CDT