Polytex India Limited (POLYTEX.BO)
INR 6.76
(0.0%)
INR 6.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 6410.00 |
| 26 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5551.00 |
| 22 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 3848.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 10.57 Thousand |
| 20 Dec, 2023 | 4.82 | 4.91 | 4.82 | 4.91 | 10.36 Thousand |
| 19 Dec, 2023 | 4.8 | 4.82 | 4.8 | 4.82 | 16.82 Thousand |
| 18 Dec, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 11.31 Thousand |
| 15 Dec, 2023 | 4.3 | 4.51 | 4.3 | 4.51 | 5698.00 |
| 14 Dec, 2023 | 4.1 | 4.3 | 4.1 | 4.3 | 7444.00 |
| 13 Dec, 2023 | 4.07 | 4.1 | 4.07 | 4.1 | 4243.00 |
EXFY
000715
0K36
ANG
INVE
CDT