Polytex India Limited (POLYTEX.BO)
INR 6.76
(0.0%)
INR 6.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 7791.00 |
| 09 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 19.96 Thousand |
| 08 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 10.56 Thousand |
| 05 Jan, 2024 | 5.81 | 5.83 | 5.81 | 5.83 | 10.21 Thousand |
| 04 Jan, 2024 | 5.7 | 5.72 | 5.7 | 5.72 | 6009.00 |
| 03 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 6407.00 |
| 02 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 17.51 Thousand |
| 01 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 35 Thousand |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 9916.00 |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 9730.00 |
EXFY
000715
0K36
ANG
INVE
CDT