Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 53.85 | 53.85 | 52.0 | 52.97 | 2469.00 |
| 05 Jan, 2024 | 52.79 | 53.6 | 51.02 | 53.6 | 8601.00 |
| 04 Jan, 2024 | 52.8 | 52.8 | 50.53 | 52.0 | 5267.00 |
| 03 Jan, 2024 | 52.76 | 52.76 | 51.1 | 52.11 | 2157.00 |
| 02 Jan, 2024 | 52.9 | 52.9 | 50.22 | 50.6 | 4397.00 |
| 01 Jan, 2024 | 52.35 | 53.0 | 50.86 | 52.67 | 2177.00 |
| 29 Dec, 2023 | 51.02 | 52.89 | 51.0 | 52.35 | 773.00 |
| 28 Dec, 2023 | 50.31 | 53.0 | 50.31 | 51.02 | 2636.00 |
| 27 Dec, 2023 | 52.5 | 52.99 | 50.0 | 52.8 | 10.3 Thousand |
| 26 Dec, 2023 | 50.62 | 53.99 | 50.3 | 50.98 | 17.54 Thousand |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT