Polyspin Exports Limited (POLYSPIN.BO)
INR 38.23
(9.23%)
INR 38.23
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 35.0 | 38.5 | 35.0 | 38.23 | 112.00 |
| 11 Apr, 2025 | 38.0 | 38.0 | 34.66 | 35.0 | 2423.00 |
| 09 Apr, 2025 | 35.1 | 38.0 | 33.57 | 33.94 | 4990.00 |
| 08 Apr, 2025 | 37.84 | 41.5 | 36.36 | 36.54 | 12.56 Thousand |
| 07 Apr, 2025 | 35.0 | 38.51 | 31.13 | 36.44 | 22.06 Thousand |
| 04 Apr, 2025 | 36.89 | 39.1 | 35.0 | 38.48 | 27.14 Thousand |
| 03 Apr, 2025 | 38.62 | 39.85 | 35.0 | 36.89 | 27.14 Thousand |
| 02 Apr, 2025 | 38.43 | 38.43 | 35.25 | 35.62 | 767.00 |
| 01 Apr, 2025 | 39.5 | 39.5 | 37.98 | 38.02 | 2503.00 |
| 28 Mar, 2025 | 36.98 | 36.98 | 34.55 | 36.0 | 22.02 Thousand |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT