Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 214.00 |
| 03 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 80.00 |
| 02 Jun, 2025 | 38.47 | 38.48 | 38.47 | 38.48 | 300.00 |
| 30 May, 2025 | 39.0 | 40.3 | 37.5 | 37.52 | 7103.00 |
| 29 May, 2025 | 38.0 | 38.4 | 36.0 | 36.01 | 4902.00 |
| 28 May, 2025 | 36.1 | 36.99 | 36.1 | 36.99 | 3397.00 |
| 27 May, 2025 | 36.99 | 37.8 | 36.88 | 36.96 | 1614.00 |
| 26 May, 2025 | 37.0 | 37.0 | 33.2 | 35.02 | 10.1 Thousand |
| 23 May, 2025 | 36.06 | 37.5 | 36.0 | 37.5 | 703.00 |
| 22 May, 2025 | 38.34 | 38.34 | 37.89 | 37.89 | 15.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT