Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 50.00 |
| 08 May, 2025 | 33.75 | 37.25 | 33.75 | 37.0 | 52.00 |
| 07 May, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 443.00 |
| 06 May, 2025 | 37.84 | 37.84 | 35.0 | 35.0 | 469.00 |
| 05 May, 2025 | 38.78 | 38.78 | 33.99 | 35.26 | 206.00 |
| 02 May, 2025 | 39.45 | 39.45 | 38.59 | 38.59 | 256.00 |
| 30 Apr, 2025 | 36.21 | 36.99 | 36.02 | 36.06 | 799.00 |
| 29 Apr, 2025 | 35.02 | 39.74 | 35.02 | 38.34 | 742.00 |
| 28 Apr, 2025 | 37.91 | 38.2 | 37.0 | 37.7 | 917.00 |
| 25 Apr, 2025 | 38.7 | 38.7 | 37.0 | 37.91 | 512.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT