Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 42.65 43.0 40.66 42.97 619.00
18 Dec, 2024 44.75 44.75 41.2 41.79 3921.00
17 Dec, 2024 42.65 42.65 41.05 42.0 136.00
16 Dec, 2024 41.0 44.25 41.0 42.63 1658.00
13 Dec, 2024 44.0 44.0 40.77 40.78 3488.00
12 Dec, 2024 42.49 42.49 40.5 40.73 674.00
11 Dec, 2024 41.38 42.5 41.38 41.67 681.00
10 Dec, 2024 41.11 43.45 41.11 42.05 631.00
09 Dec, 2024 40.75 42.5 40.0 42.05 10.08 Thousand
06 Dec, 2024 39.45 43.4 39.45 40.22 26.46 Thousand