Polyspin Exports Limited (POLYSPIN.BO)
INR 38.78
(3.55%)
INR 38.78
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 34.0 | 35.6 | 34.0 | 34.5 | 460.00 |
| 17 Mar, 2025 | 34.99 | 35.38 | 33.0 | 35.0 | 3574.00 |
| 13 Mar, 2025 | 34.95 | 34.95 | 32.5 | 34.5 | 350.15 Thousand |
| 12 Mar, 2025 | 33.1 | 36.98 | 32.6 | 34.25 | 10.22 Thousand |
| 11 Mar, 2025 | 35.0 | 35.0 | 33.0 | 33.37 | 10.22 Thousand |
| 10 Mar, 2025 | 37.34 | 37.34 | 35.1 | 35.3 | 315.00 |
| 07 Mar, 2025 | 38.9 | 38.9 | 35.99 | 36.99 | 6275.00 |
| 06 Mar, 2025 | 34.5 | 37.84 | 34.5 | 35.95 | 913.00 |
| 05 Mar, 2025 | 33.63 | 37.99 | 33.6 | 34.51 | 6623.00 |
| 04 Mar, 2025 | 33.0 | 33.4 | 33.0 | 33.34 | 2153.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT