INR 38.59
(7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 39.45 | 39.45 | 38.59 | 38.59 | 256.00 |
30 Apr, 2025 | 36.21 | 36.99 | 36.02 | 36.06 | 799.00 |
29 Apr, 2025 | 35.02 | 39.74 | 35.02 | 38.34 | 742.00 |
28 Apr, 2025 | 37.91 | 38.2 | 37.0 | 37.7 | 917.00 |
25 Apr, 2025 | 38.7 | 38.7 | 37.0 | 37.91 | 512.00 |
24 Apr, 2025 | 38.65 | 39.1 | 35.61 | 35.87 | 28.00 |
23 Apr, 2025 | 38.69 | 38.69 | 37.44 | 37.89 | 533.00 |
22 Apr, 2025 | 37.2 | 38.78 | 35.41 | 37.78 | 1571.00 |
21 Apr, 2025 | 39.89 | 39.89 | 38.78 | 38.78 | 10.00 |
17 Apr, 2025 | 37.5 | 37.5 | 37.44 | 37.45 | 171.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT