Polyspin Exports Limited (POLYSPIN.BO)
INR 38.59
(7.02%)
INR 38.59
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 36.89 | 39.1 | 35.0 | 38.48 | 27.14 Thousand |
| 03 Apr, 2025 | 38.62 | 39.85 | 35.0 | 36.89 | 27.14 Thousand |
| 02 Apr, 2025 | 38.43 | 38.43 | 35.25 | 35.62 | 767.00 |
| 01 Apr, 2025 | 39.5 | 39.5 | 37.98 | 38.02 | 2503.00 |
| 28 Mar, 2025 | 36.98 | 36.98 | 34.55 | 36.0 | 22.02 Thousand |
| 27 Mar, 2025 | 38.45 | 38.45 | 34.56 | 34.62 | 22.02 Thousand |
| 26 Mar, 2025 | 35.5 | 36.68 | 34.6 | 36.13 | 15.04 Thousand |
| 25 Mar, 2025 | 34.55 | 35.0 | 34.12 | 34.55 | 15.04 Thousand |
| 24 Mar, 2025 | 34.9 | 35.73 | 33.65 | 34.34 | 17.98 Thousand |
| 21 Mar, 2025 | 36.44 | 36.44 | 34.65 | 35.9 | 4233.00 |
ROMA
BKGM
KTN
8098
NORTHLINK
SBT