Polyspin Exports Limited (POLYSPIN.BO)

INR 38.59

(7.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 35.85 39.8 33.5 35.35 322.00
28 Feb, 2025 35.5 37.0 33.99 35.0 4108.00
27 Feb, 2025 36.0 37.8 35.21 37.67 90.00
25 Feb, 2025 38.85 38.85 38.0 38.0 2.00
24 Feb, 2025 40.0 40.0 37.0 37.79 154.00
21 Feb, 2025 39.33 39.33 36.0 37.8 1202.00
20 Feb, 2025 36.1 39.0 35.03 38.45 1039.00
19 Feb, 2025 39.9 39.9 36.0 36.8 370.00
18 Feb, 2025 39.99 39.99 34.3 34.92 858.00
17 Feb, 2025 37.0 37.0 34.5 36.97 2175.00