Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 47.23 50.0 47.23 47.5 30.21 Thousand
08 Sep, 2024 47.23 50.0 47.23 47.5 1724.00
06 Sep, 2024 46.7 47.28 46.01 47.23 1834.00
05 Sep, 2024 47.53 47.98 46.81 47.34 3785.00
04 Sep, 2024 46.25 47.55 45.3 47.55 4096.00
03 Sep, 2024 46.0 47.98 46.0 46.62 4096.00
02 Sep, 2024 47.9 47.9 46.8 46.8 3166.00
01 Sep, 2024 47.9 47.9 46.8 46.8 2786.00
30 Aug, 2024 48.0 48.0 47.5 47.5 964.00
29 Aug, 2024 48.0 49.0 47.0 47.43 7663.00