Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.9 46.9 45.07 45.29 1917.00
20 Sep, 2024 45.99 46.5 45.11 45.44 1354.00
19 Sep, 2024 47.39 47.39 45.0 45.99 2697.00
18 Sep, 2024 45.75 46.49 45.6 46.06 3868.00
17 Sep, 2024 45.0 46.25 44.75 45.42 4177.00
16 Sep, 2024 48.38 48.38 44.9 45.88 2643.00
13 Sep, 2024 45.0 45.39 44.8 45.0 6740.00
12 Sep, 2024 44.98 45.5 44.98 45.0 6740.00
11 Sep, 2024 46.0 46.0 44.77 45.0 12.44 Thousand
10 Sep, 2024 47.4 48.49 44.56 45.16 30.21 Thousand