Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 49.54 49.84 47.12 47.54 9848.00
15 Aug, 2024 48.9 49.2 46.51 46.93 9848.00
14 Aug, 2024 44.6 53.29 44.6 48.55 29.12 Thousand
13 Aug, 2024 46.6 46.6 44.6 44.71 29.12 Thousand
12 Aug, 2024 45.14 46.95 43.14 46.14 5253.00
11 Aug, 2024 45.0 46.8 43.0 46.0 5253.00
09 Aug, 2024 45.99 45.99 43.31 45.13 2677.00
08 Aug, 2024 46.25 46.25 43.22 43.52 1647.00
07 Aug, 2024 46.88 46.88 44.1 44.88 934.00
06 Aug, 2024 45.49 45.49 43.02 44.4 445.00