Polyspin Exports Limited (POLYSPIN.BO)

INR 42.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 46.7 46.7 43.5 44.46 8946.00
19 Jul, 2024 46.88 46.88 44.1 44.18 6999.00
18 Jul, 2024 46.0 47.5 45.35 45.95 1757.00
16 Jul, 2024 46.87 47.94 44.0 46.0 20.65 Thousand
15 Jul, 2024 47.0 48.38 46.02 47.58 1375.00
12 Jul, 2024 48.2 48.9 47.1 47.9 1415.00
11 Jul, 2024 48.17 48.2 47.0 47.5 3520.00
10 Jul, 2024 47.05 48.88 47.0 48.0 1437.00
09 Jul, 2024 47.33 47.5 47.33 47.5 50.00
08 Jul, 2024 47.05 48.0 47.05 47.32 574.00